Updated: Nov 01 2011 07:39 PM EST  

Welcome to Stocks & Bulls!
Who thought it would be so easy to buy and sell stocks like a pro using your own bank with the daily, early signals provided below, right from home?
Winning trades over 76% of the time; in and out in 17 days on average since 2006. - Spam-free and commercial-free web site.

Email:
Password:
 
Remember my email address       
Password reminder

January 2006 - Present

  # of Trades Winning Trades System Accuracy Avg. Days / Trade
USA + CDN 568 432 76.06% 17
USA 310 234 75.48% 19
CDN 258 198 76.74% 15
Note of the Day

Nov 1, 2011: Looking at the graph (bottom of this home page) makes the recent losses look like the minority, which they are. But let's also look at what happened right after these moments... They are followed by long periods of gain (usually periods of stability). Although the system does not consider news to issue buy and sell signals, it is obvious that the Greece financial issue is at the heart of things. Once this is over, we will likely see a period of stability, until the next "Greece" comes along. Some people shy away after a period of loss, but in the market place this is bad instinct because this is precisely where the smart money takes its share. In the meantime we limit our losses.

Oct 30, 2011: More sell signals for tomorrow... Again, way off their lows. One stock may be profitable. Despite the bear market we've just been through and the few losses, the system shows its robustness, staying above the 75% accuracy level. We all know this, but it's always good to have a reminder, look back and realize that this is norrmal, business as usual, it's happened before and it will happen again. We're ready, we've been patient, sold some stocks off their lows and await a continuation of the usual profitable signals. Remember: most/fast money is often made following a market down turn and we may receive a series of clusters in the form of buy signals, for months to come!

Oct 11, 2011: We received multiple signals to sell tomorrow; there will be losses but at least the stocks are off their lows. We must let them go and allow the system to continue generating more profitable trades, even with the very same stocks that we are about to sell: it could be a year or more before some stocks recuperate but the system will likely provide many opportunities by then.

Oct 5, 2011: Looks like the market may have found a bottom; it may zig-zag from this point on, which is what we like. We expect to start receiving more signals any day. We received a signal this evening to buy a stock tomorrow, as posted.

Sep 20, 2011: We received a signal this evening, to sell stock TYC, likely for a profit. We can't wait for this global spell to take a turn for the better.

Sep 7, 2011: Steady as she goes... It's always nice to see stock price rally but it's how it ends that matters.

Sep 6, 2011: NA opened low, and so we sold this stock for a small loss of -1.06%. With the current market conditions, it's a loss on the small side. Let's see what the market brings in the next few days. The system might begin to trigger a series of sell signals upon the next up turn, signaling it's time to jump ship from our current positions and resume trading with the new market prices: historically, we make more profits this way than holding on positions forever. But it's not yet over.

Sep 5, 2011; We received a signal to sell Canadian stock NA tomorrrow, likely for a profit. Let's see if the tip that appears in the Tutorial link applies to potentially increase the gains.

Aug 31, 2011: Nice round of double digit profit today in 23 days of trading.... We'll take it. Another stock might trigger a sell signal any day, likely for more profits.

Aug 30, 2011: We received 2 signals this evening to sell two of our current positions tomorrow, likely both with a profit. Let's see if the tip found in the Tutorial link will apply.

Aug 19, 2011: It will likely be at least a week before we receive signals to exit our current positions as the market price fell considerably again. Steady as she goes...

Aug 17, 2011: Steady as she goes... let's see what the market brings in the days to come.

Aug 16, 2011: The system managed 3 profitable trades today; we'll take it.

Aug 15, 2011: We received signals this evening to sell 3 positions tomorrow, likely all for profits. The market could be poised for an imminent downward correction lasting only a few days. Regardless, we wait for the signals to exit any positions. It serves us well.

Aug 12, 2011: Next week should be interesting... And with a proven, robust trading system we've eliminated the fear and greed factor. The smart money takes its share.

Aug 11, 2011: The system managed a profit today with a 7% gain in 9 days. Should the market continue rising for another day or two, we'll expect a few more signals to sell our current positions and we just might see more profits.

Aug 10, 2011: We received a signal this evening to sell a stock tomorrow, likely for a double digit profit if the open price is near today's close. The tip in the tutorial link may apply for a potentially higher return. We patiently wait for other signals to exit our positions.

Aug 9, 2011: Always nice to see the market have a great day... It's how it ends - profit wise - that matters, though.

Aug 8, 2011: Steady as she goes... The system is unlikely to generate more buy signals during a persistent down turn. As always, we wait for the signals to exit the markets; no exceptions.

Aug 5, 2011: It always seems worse when we are in a trade and the market dips but it's actually normal. With a system in place, we don't worry about fear and greed... We simply wait for the signals to enter and exit a market, knowing that whatever curve ball the market presents we end up on top with a solid 77% profitable track record over 5 years and since inception.

Aug 4, 2011: The market is obviously in a period of high volatility and we temporarily expect large movement on both fronts, meaning up and down. For some, this will be a battle of the mind and for others, an opportunity for larger than usual gains. One thing is for sure, the system is a few steps ahead and will seek to profit while, at the very least, minimize any losses. All in all and comparatively speaking, the system seeks to put us ahead. On the next price run-up we will begin to receive signals to sell and so we won't be selling while being deep in a dip. (Either we will have a gain, or a smaller loss).

Aug 3, 2011: As they say... the bases are loaded.

Aug 2, 2011: Two more buy signals were triggered today, positioning us for the next move up.

Aug 1, 2011: One of our buy signals was triggered today on the US side while the Canadian market is on Holiday.

July 29, 2011: Many of our buy signal targets were triggered today, with more of the same expected in the days to come if the market dips a bit more; we are ready for the next move up with, hopefully, more accumulating profits. The next week or two may prove to be most interesting in terms of trading.

July 28, 2011: We received multiple buy signal targets and hopefully the market prices will drop enough to trigger them tomorrow or in the days to come... Something seems to be boiling in the market.

July 27, 2011: Remaining patient for more signals.

July 26, 2011: Steady as she goes... tomorrow could prove pivotal, triggering a series of buy signals.

July 25, 2011: Two profitable trades out of three for today... A small gain and we'll take it. This is what the market had to offer for these. Another down day or two might trigger more buy signals.

July 22, 2011: We received signals to exit 3 positions on Monday; combined we should see a profit.

July 21, 2011: No signals received this evening... We patiently wait.

July 20, 2011: The market is looking for a clear direction... Let's see what tomorrow brings. One of our buy signal targets was triggered today. Two losses today but on the small side, thanks to the system's design which usually gives room to profits and limit losses. The hard part for some is to follow a system but after some experience (this may take years) it gets easier.

July 19, 2011: We have open positions to take advantage of a short term rally, if this is the beginning of one. Quick profits are always nice. Not all of our buy signal targets were triggered but that's how it goes... We must let them go psychologically. We finally received a signal to exit our two Canadian stock DAY positions: if the price open higher, we might see a profit  - at least the system minimized the loss from it's low price. It will be interesting to see where it opens but remember the tip: only sell if the price goes lower than the open price. (And so on for the days to come until it is sold.) This is called having an edge where we enhance our profits with almost no risk... It all adds up.

July 18, 2011: Some of our buy signals were triggered today while others were pennies away. Let's see what the market brings tomorrow.

July 15, 2011: Same as yesterday... The market seems to be setting up for some action any day.

July 14, 2011: We patiently wait for the stock prices to trigger our buy signals and to provide signals to sell our current positions.

July 13, 2011: We are closing in on a signal to sell a stock, likely within days and hopefully for a profit. We received multiple buy signal targets this evening; the stage is set for the next wave. The odds are that from the day we buy to the day we sell we won't see more than 17 days, in contrast with the previous wave of signals that lasted much longer. It happens and it's part of trading.

July 12, 2011: We should begin to receive more buy signals any day; the market is setting up.

July 8, 2011: Fantastic profit! 30.90% in 16 days... We'll take it. The nice little tip costs nothing and provides an edge while trading. The system has other built-in characteristics ensuring a constistant, robust and profitable system.

July 7, 2011: EGU jumped up and the open was the low of the day... As per the tutorial link, we did not exit this market and the order to sell stands for tomorrow. Our 2 other trades, YRI and ABX brought in 5% and 7%. Let's see what EGU does tomorrow but if the open is the low of the day we will hold on.

July 6, 2011: The market continues its rally; with that we received 3 signals this evening to sell tomorrow, this time on the Canadian side and likely all for profits. Let's see what happens at the open. The system is on the prowl for the next wave, which will generate more buy signals.

July 5, 2011: Put together we made a small profit, where 2 out of the 3 trades were on the plus side. Small gain but not a loss... We don't know in advance what the market will bring in terms of larger or smaller gains in a given time period, but we have to be in the market in order to make a profit. Indeed, it's always a rush when we are in a sequence of larger gains.

July 4, 2011: Let's get pass GGB and focus on what's next in the market. We have 3 signals this evening to sell tomorrow, likely all for small profits. We can hardly wait to make a next stand on the next round of buy signals. We should be receiving multiple signals to sell most Canadian stocks (with a profit) in the days to come if the market rally continues on.

June 30, 2011: We received signals to sell four stocks tomorrow... The market was strong enough to bring about RGC but not so for GGB. A bump on the road, as we say, that we either accept or can't live with. Overall, the profits prevail.

June 29, 2011: We received a signal to sell USA stock COF tomorrow, possibly breaking even... This is all that this market had to offer this time around. Stocks are bouncing from their lows and we are waiting for the signals to sell our current positions. The next waive of profit taking will likely be less testing than the one we are currently going through.

June 28, 2011: A few more days on the upside like today and we should begin receiving signals to sell. This has been a dry run for a while and we'll be glad to see the market returning to its more "usual" self. It happens and will happen again at some point... We stay the course with a proven, robust system generating profits 77% of the time.

June 27, 2011: We patiently wait.

June 24, 2011: We must be patient... We've been through this 1-month market correction before. As sure as the clouds set in, the sun comes back shining. We are holding on to our positions... Trading is more about profits than action and sometimes the market dictates that we must be patient while at other times we are in the middle of lots of "fun" action.

June 23, 2011: We are shy of a 4% profit today in 6 days... But we'll take it. The market is really testing the bulls... We're steady as she goes.

June 22, 2011: Another profit today, nearly 5% in 5 days. We received another signal this evening to sell CDN stock SLW tomorrow, likely for another 5% or so profit in 6 days.

June 21, 2011: We received a signal this evening to sell USA stock KIM tomorrow, likely for a 5% profit in 5 days. This could be the begining of a series of long awaited sell signals. Let's see.

June 17, 2011: We've seen it before... the market tanks and other investors wonder what to do. Here we stick with the system and act according to the signals received. It's not pleasant to go through a few weeks downwards but most investors are in the same boat.

June 15, 2011: All of our buy signal targets were triggered today, positioning ourselves for the next upward move.

June 14, 2011: Today we saw what could be the first sign of at least a short term rally, which hopefully will be enough to exit our current trades with a profit within a few days. We also received multiple buy signal targets, many of which may be triggered as soon as tomorrow. - Let's see if that patience pays off.

June 13, 2011: We continue to be patient as we wait for the system to provide the sell signals to exit our trades.

June 10, 2011: Steady as she goes, we patiently wait.

June 9, 2011: Again, the market seems poised for an upward turn any day. Hopefully if this happens we'll take in more profits.

June 8, 2011: Two of our buy signal targets were triggered today.

June 7, 2011: The market is playing a short term tug of war... Bulls vs. bears. The coming days will reveal who wins and if it moves upward, we hope it will be enough to trigger sell signals on our current trades to exit with a profit. If it keeps moving downwards, we will likely receive multiple buy signal targets.

June 6, 2011: A buy signal was triggered today. The market is beginning to show signs that it might begin to rally any day, but let's see.

June 3, 2011: Two buy signals were triggered today.

June 2, 2011: We received 4 buy signal targets this evening... Let's see if they get triggered in the days to come.

June 1, 2011: If the market falls for a few more days, we will likely receive a series of buy signals. We are holding on to our current positions.



Action Center - Daily recommendations on stocks to buy and sell
- Buy    - Wait    - Sell    - Cancel
USA
Stocks + Charts Buy if price
drops to
Bought
Price
Bought
Date
Sold
Price
Sold
Date
%
Profit
% Annualized Days
In
LOGIN $36.03 0
LOGIN $32.30 0
LOGIN $13.32 0
UTX $70.33 $69.76 Oct/06/11 $73.61 Oct/11/11 5.52% 463.59% 3
LOGIN $33.21 $33.21 Aug/03/11 0
LOGIN $28.22 $28.19 Aug/03/11 0
LOGIN $35.88 $35.88 Aug/03/11 0
AXP $47.98 $47.98 Aug/03/11 $48.99 Aug/31/11 2.11% 26.52% 20
UTX $78.85 $78.85 Aug/03/11 $73.61 Oct/11/11 -6.65% -34.18% 49
TEL $33.73 $33.73 Aug/01/11 $30.36 Oct/11/11 -9.99% -49.37% 51
LOGIN $21.38 $21.07 Jul/29/11 0
LOGIN $29.46 $29.46 Jul/29/11 0
CAT $97.85 $97.85 Jul/29/11 $95.03 Oct/31/11 -2.88% -11.17% 65
AGP $67.77 $54.04 Jul/29/11 $57.35 Oct/31/11 6.13% 23.75% 65
FDX $86.45 $86.45 Jul/29/11 $73.24 Oct/11/11 -15.28% -74.05% 52
TYC $44.89 $44.44 Jul/29/11 $44.90 Sep/21/11 1.04% 5.93% 44
TKR $44.60 $43.61 Jul/29/11 $36.94 Oct/11/11 -15.29% -74.12% 52
TIVO $9.52 $9.31 Jul/29/11 $10.85 Aug/31/11 16.54% 181.24% 23
TDC $54.98 $54.10 Jul/29/11 $55.41 Aug/16/11 2.42% 50.85% 12
ATML $12.35 $12.35 Jul/27/11 $10.90 Oct/31/11 -11.74% -44.16% 67
ABV $30.42 $30.42 Jul/27/11 $31.83 Aug/16/11 4.64% 83.43% 14
LOGIN $63.62 $63.62 Jul/20/11 0
A $45.63 $45.63 Jul/18/11 $39.84 Oct/31/11 -12.69% -45.68% 70
ADI $35.27 $35.27 Jul/18/11 $36.53 Jul/25/11 3.57% 180.05% 5
ADSK $35.40 $35.40 Jul/18/11 $31.60 Oct/21/11 -10.73% -39.78% 68
RGC $12.32 $11.94 Jun/15/11 $12.37 Jul/01/11 3.60% 75.63% 12
KIM $17.81 $17.26 Jun/15/11 $18.09 Jun/22/11 4.81% 242.36% 5
HAS $43.98 $43.98 Jun/06/11 $45.31 Jul/05/11 3.02% 38.10% 20
HAS $44.67 $44.67 Jun/03/11 $45.31 Jul/05/11 1.43% 16.41% 22
CMA $35.28 $35.28 May/26/11 $35.12 Jul/05/11 -0.45% -4.23% 27
COF $52.97 $52.23 May/26/11 $52.38 Jun/30/11 0.29% 2.89% 25
EGO $14.88 $14.86 May/17/11 $15.76 May/26/11 6.06% 254.37% 6
EGO $15.04 $15.04 May/13/11 $15.76 May/26/11 4.79% 150.80% 8
EGO $15.20 $15.20 May/12/11 $15.76 May/26/11 3.68% 103.16% 9
CLD $19.82 $19.64 Apr/20/11 $20.41 Apr/27/11 3.92% 247.00% 4
IVN $26.12 $26.01 Apr/20/11 $24.71 May/24/11 -5.00% -52.48% 24
AGCO $50.74 $50.10 Apr/14/11 $54.05 Apr/25/11 7.88% 331.14% 6
GGB $12.62 $12.62 Mar/21/11 $10.43 Jul/01/11 -17.35% -59.10% 74
GGB $12.48 $12.48 Mar/21/11 $10.43 Jul/01/11 -16.43% -55.94% 74
GGB $12.35 $12.35 Mar/21/11 $10.43 Jul/01/11 -15.55% -52.94% 74
QGEN $19.26 $19.27 Mar/16/11 $20.12 Mar/31/11 4.41% 101.05% 11
INTU $49.29 $48.68 Mar/16/11 $51.96 Mar/30/11 6.74% 169.79% 10
NFLX $199.60 $199.60 Mar/08/11 $221.02 Mar/16/11 10.73% 450.72% 6
NFLX $197.40 $197.40 Mar/08/11 $221.02 Mar/16/11 11.97% 502.55% 6
ZION $22.49 $22.49 Mar/04/11 $24.36 Apr/08/11 8.31% 83.81% 25
ZION $22.72 $22.59 Mar/02/11 $24.36 Apr/08/11 7.84% 73.13% 27
AXP $43.51 $43.07 Mar/02/11 $45.19 Mar/09/11 4.92% 248.08% 5
AXP $42.78 $42.78 Mar/02/11 $45.19 Mar/09/11 5.63% 283.93% 5
ZION $23.18 $23.18 Feb/23/11 $24.36 Apr/08/11 5.09% 40.09% 32
NTAP $52.01 $52.01 Feb/22/11 $52.61 Apr/27/11 1.15% 6.46% 45
NTAP $53.57 $52.22 Feb/22/11 $52.61 Apr/27/11 0.75% 4.18% 45
NTAP $51.51 $51.51 Feb/22/11 $52.61 Apr/27/11 2.14% 11.96% 45
NTAP $53.17 $53.17 Feb/21/11 $52.61 Apr/27/11 -1.05% -5.77% 46
BRFS $16.32 $16.32 Feb/11/11 $17.68 Feb/17/11 8.33% 525.00% 4
CIG $16.03 $16.02 Feb/11/11 $16.52 Feb/18/11 3.12% 157.30% 5
KCG $13.44 $13.40 Feb/07/11 $14.24 Feb/10/11 6.27% 526.57% 3
KGC $16.28 $16.28 Jan/25/11 $17.41 Feb/04/11 6.94% 218.64% 8
AUY $11.28 $11.22 Jan/20/11 $11.95 Feb/04/11 6.51% 149.05% 11
AUY $11.16 $11.16 Jan/20/11 $11.95 Feb/04/11 7.08% 162.17% 11
KGC $16.63 $16.62 Jan/20/11 $17.41 Jan/04/11 4.75% 108.89% 11
AUY $11.40 $11.40 Jan/19/11 $11.95 Feb/04/11 4.82% 101.32% 12
KGC $16.88 $16.88 Jan/19/11 $17.41 Feb/04/11 3.14% 65.94% 12
AKAM $48.02 $47.84 Dec/29/10 $50.34 Jan/14/11 5.23% 119.72% 11
RGC $11.69 $11.69 Dec/29/10 $12.97 Jan/18/11 10.95% 229.94% 12
AMCC $9.03 $9.03 Nov/30/10 $9.90 Dec/03/10 9.63% 809.30% 3
AMCC $9.52 $9.52 Nov/23/10 $9.90 Dec/03/10 3.99% 125.74% 8
AMCC $9.40 $9.40 Nov/23/10 $9.90 Dec/03/10 5.32% 167.55% 8
AMCC $9.30 $9.30 Nov/23/10 $9.90 Dec/03/10 6.45% 203.23% 8
AMCC $9.21 $9.21 Nov/23/10 $9.90 Dec/03/10 7.49% 235.99% 8
AMCC $9.12 $9.12 Nov/23/10 $9.90 Dec/03/10 8.55% 269.41% 8
ECA $26.33 $26.33 Aug/25/10 $28.16 Sep/02/10 6.95% 291.91% 6
WMB $17.89 $17.89 Aug/25/10 $19.28 Sep/06/10 7.77% 244.75% 8
ECA $27.50 $27.13 Aug/24/10 $28.16 Sep/02/10 3.80% 136.68% 7
ECA $26.91 $26.91 Aug/24/10 $28.16 Sep/02/10 4.65% 167.22% 7
ECA $26.62 $26.62 Aug/24/10 $28.16 Sep/02/10 5.79% 208.26% 7
WMB $18.28 $18.20 Aug/24/10 $19.28 Sep/06/10 5.93% 166.15% 9
WMB $18.09 $18.09 Aug/24/10 $19.28 Sep/06/10 6.58% 184.19% 9
WMB $18.48 $18.48 Aug/23/10 $19.28 Sep/06/10 4.33% 109.09% 10
ECA $27.79 $27.79 Aug/20/10 $28.16 Sep/02/10 1.33% 37.28% 9
ECA $27.20 $27.50 Aug/20/10 $28.16 Sep/02/10 2.40% 67.20% 9
PBR $40.51 $40.05 May/04/10 $36.45 Jun/01/10 -8.99% -119.22% 19
PBR $40.07 $40.05 May/04/10 $36.45 Jun/01/10 -8.99% -119.22% 19
PBR $39.63 $39.63 May/04/10 $36.45 Jun/01/10 -8.02% -106.43% 19
PBR $40.95 $40.95 Apr/28/10 $36.45 Jun/01/10 -10.99% -76.92% 36
PBR $41.39 $41.39 Apr/27/10 $36.45 Jun/01/10 -11.94% -103.71% 29
PBR $41.83 $41.83 Apr/19/10 $36.45 Jun/01/10 -12.86% -104.55% 31
EQT $40.66 $40.66 Mar/26/10 $43.22 Apr/08/10 6.30% 176.29% 9
EQT $40.22 $40.22 Mar/26/10 $43.22 Apr/08/10 7.46% 208.85% 9
EQT $39.79 $39.79 Mar/26/10 $43.22 Apr/08/10 8.62% 241.37% 9
KGC $16.86 $16.86 Mar/24/10 $18.30 Apr/08/10 8.54% 195.66% 11
EQT $41.10 $41.10 Mar/22/10 $43.22 Apr/08/10 5.16% 99.99% 13
EQT $41.53 $41.53 Mar/19/10 $43.22 Apr/08/10 4.07% 73.25% 14
GDP $21.08 $21.08 Jan/29/10 $21.27 Mar/03/10 0.90% 9.88% 23
GDP $20.84 $20.84 Jan/29/10 $21.27 Mar/03/10 2.06% 22.61% 23
GDP $21.54 $21.54 Jan/28/10 $21.27 Mar/03/10 -1.25% -13.16% 24
GDP $21.31 $21.31 Jan/28/10 $21.27 Mar/03/10 -0.19% -1.97% 24
IBN $34.35 $33.81 Jan/27/10 $36.60 Feb/03/10 8.25% 415.90% 5
RHT $28.53 $27.94 Jan/25/10 $28.07 Feb/04/10 0.47% 14.66% 8
WTI $10.28 $10.28 Jan/21/10 $9.40 Apr/08/10 -8.56% -39.22% 55
ITUB $21.18 $20.52 Jan/21/10 $19.59 Feb/04/10 -4.53% -114.21% 10
LO $76.24 $76.05 Jan/21/10 $75.14 Mar/08/10 -1.20% -9.42% 32
CCJ $30.21 $30.21 Jan/20/10 $25.15 May/14/10 -16.75% -51.47% 82
CCJ $29.88 $29.88 Jan/20/10 $25.15 May/14/10 -15.83% -48.65% 82
WTI $10.62 $10.62 Jan/20/10 $9.40 Apr/08/10 -11.49% -53.61% 54
WTI $10.51 $10.51 Jan/20/10 $9.40 Apr/08/10 -10.56% -49.29% 54
WTI $10.39 $10.39 Jan/20/10 $9.40 Apr/08/10 -9.53% -44.47% 54
WTI $10.85 $10.85 Jan/19/10 $9.40 Apr/08/10 -13.36% -61.23% 55
WTI $10.73 $10.73 Jan/19/10 $9.40 Apr/08/10 -12.40% -56.79% 55
T $25.88 $25.88 Jan/15/10 $25.42 Mar/11/10 -1.78% -11.48% 39
CCJ $30.88 $30.88 Jan/15/10 $25.15 May/14/10 -18.56% -55.01% 85
CCJ $30.54 $30.54 Jan/15/10 $25.15 May/14/10 -17.65% -52.32% 85
GDP $21.77 $21.77 Jan/15/10 $21.27 Mar/03/10 -2.30% -17.54% 33
T $26.75 $26.64 Jan/14/10 $25.42 Mar/11/10 -4.58% -28.85% 40
T $26.46 $26.46 Jan/14/10 $25.42 Mar/11/10 -3.93% -24.76% 40
T $26.17 $26.17 Jan/14/10 $25.42 Mar/11/10 -2.87% -18.06% 40
CCJ $31.54 $31.26 Jan/14/10 $25.15 May/14/10 -19.55% -57.27% 86
CCJ $31.21 $31.21 Jan/14/10 $25.15 May/14/10 -19.42% -57.57% 85
GDP $23.16 $22.98 Jan/14/10 $21.27 Mar/03/10 -7.44% -55.15% 34
ITUB $21.88 $21.88 Jan/14/10 $19.59 Feb/04/10 -10.47% -175.83% 15
T $27.02 $27.00 Jan/13/10 $25.42 Mar/11/10 -5.85% -35.97% 41
T $27.32 $27.18 Jan/11/10 $25.42 Mar/11/10 -6.48% -37.95% 43
CHRW $57.18 $56.70 Jan/08/10 $57.53 Jan/20/10 1.46% 46.11% 8
LO $78.22 $77.93 Jan/08/10 $75.14 Mar/08/10 -3.58% -22.00% 41
ROP $52.02 $51.66 Jan/06/10 $53.28 Jan/20/10 3.14% 79.02% 10
BXP $67.21 $67.21 Jan/05/10 $69.02 Jan/20/10 2.69% 61.70% 11
XOM $67.84 $67.64 Dec/18/09 $69.90 Jan/07/10 3.34% 70.17% 12
ABX $38.48 $38.48 Dec/18/09 $40.65 Dec/29/09 5.64% 236.85% 6
AEM $56.56 $54.20 Dec/18/09 $58.08 Jan/07/10 7.16% 150.33% 12
AEM $55.97 $54.20 Dec/18/09 $58.08 Jan/07/10 7.16% 150.33% 12
AEM $55.37 $54.20 Dec/18/09 $58.08 Jan/07/10 7.16% 150.33% 12
AEM $54.78 $54.20 Dec/18/09 $58.08 Jan/07/10 7.16% 150.33% 12
AEM $54.18 $54.18 Dec/18/09 $58.08 Jan/07/10 7.20% 151.16% 12
AEM $53.59 $53.59 Dec/18/09 $58.08 Jan/07/10 8.38% 175.95% 12
MS $29.44 $29.44 Dec/17/09 $31.01 Jan/05/10 5.33% 122.17% 11
MS $29.12 $29.12 Dec/17/09 $31.01 Jan/05/10 6.49% 148.69% 11
GG $37.77 $37.77 Dec/17/09 $40.28 Dec/29/09 6.65% 239.24% 7
XOM $69.30 $69.30 Dec/16/09 $69.90 Jan/07/10 0.87% 15.58% 14
XOM $68.57 $68.57 Dec/16/09 $69.90 Jan/07/10 1.94% 34.91% 14
MS $29.76 $29.76 Dec/14/09 $31.01 Jan/05/10 4.20% 75.60% 14
MRO $30.69 $30.69 Dec/09/09 $31.89 Dec/28/09 3.91% 82.11% 12
MRO $31.35 $31.35 Dec/08/09 $31.89 Dec/28/09 1.72% 33.39% 13
MRO $31.02 $31.02 Dec/08/09 $31.89 Dec/28/09 2.80% 54.37% 13
LEN $12.42 $12.42 Dec/03/09 $13.44 Dec/23/09 8.21% 147.83% 14
LEN $12.29 $12.29 Dec/03/09 $13.44 Dec/23/09 9.36% 168.43% 14
LEN $12.97 $12.88 Nov/30/09 $13.44 Dec/23/09 4.35% 64.45% 17
LEN $12.83 $12.83 Nov/30/09 $13.44 Dec/23/09 4.75% 70.48% 17
LEN $12.69 $12.69 Nov/30/09 $13.44 Dec/23/09 5.91% 87.61% 17
LEN $12.56 $12.56 Nov/30/09 $13.44 Dec/23/09 7.01% 103.86% 17
PWR $19.09 $18.85 Nov/27/09 $20.22 Dec/15/09 7.27% 152.63% 12
PWR $18.88 $18.85 Nov/27/09 $20.22 Dec/15/09 7.27% 152.63% 12
MS $30.40 $30.34 Nov/27/09 $31.01 Jan/05/10 2.21% 22.26% 25
MS $30.08 $30.08 Nov/27/09 $31.01 Jan/05/10 3.09% 31.16% 25
PWR $19.30 $19.21 Nov/24/09 $20.22 Dec/15/09 5.26% 88.33% 15
PWR $19.51 $19.51 Nov/20/09 $20.22 Dec/15/09 3.64% 41.68% 22
SWN $41.00 $41.00 Nov/20/09 $43.52 Nov/27/09 6.15% 309.78% 5
PWR $19.93 $19.93 Nov/19/09 $20.22 Dec/15/09 1.46% 16.67% 22
PWR $19.72 $19.72 Nov/19/09 $20.22 Dec/15/09 2.54% 35.50% 18
SWN $41.44 $41.44 Nov/19/09 $43.52 Nov/27/09 5.02% 210.81% 6
RRC $48.46 $47.23 Nov/19/09 $50.10 Dec/18/09 6.08% 72.92% 21
RRC $48.99 $47.23 Nov/19/09 $50.10 Dec/18/09 6.08% 72.92% 21
RRC $49.53 $47.23 Nov/19/09 $50.10 Dec/18/09 6.08% 72.92% 21
RRC $50.07 $47.23 Nov/19/09 $50.10 Dec/18/09 6.08% 72.92% 21
RRC $50.61 $47.23 Nov/19/09 $50.10 Dec/18/09 6.08% 72.92% 21
RRC $51.15 $47.23 Nov/19/09 $50.10 Dec/18/09 6.08% 72.92% 21
FTO $12.90 $12.90 Nov/17/09 $13.39 Jan/06/10 3.80% 28.15% 34
FTO $12.76 $12.76 Nov/17/09 $13.39 Jan/06/10 4.94% 36.59% 34
FTO $13.47 $13.30 Nov/16/09 $13.39 Jan/06/10 0.68% 4.87% 35
FTO $13.33 $13.30 Nov/16/09 $13.39 Jan/06/10 0.68% 4.87% 35
FTO $13.19 $13.19 Nov/16/09 $13.39 Jan/06/10 1.52% 10.92% 35
FTO $13.05 $13.05 Nov/16/09 $13.39 Jan/06/10 2.61% 18.76% 35
NUE $41.12 $39.02 Nov/05/09 $41.31 Nov/12/09 5.87% 295.79% 5
NUE $40.68 $39.02 Nov/05/09 $41.31 Nov/12/09 5.87% 295.79% 5
NUE $40.25 $39.02 Nov/05/09 $41.31 Nov/12/09 5.87% 295.79% 5
NUE $39.82 $39.02 Nov/05/09 $41.31 Nov/12/09 5.87% 295.79% 5
NUE $39.38 $39.02 Nov/05/09 $41.31 Nov/12/09 5.87% 295.79% 5
GG $36.01 $36.01 Oct/30/09 $40.36 Nov/05/09 12.08% 761.04% 4
GG $37.21 $37.21 Oct/28/09 $40.36 Nov/05/09 8.47% 355.55% 6
GG $36.81 $36.81 Oct/28/09 $40.36 Nov/05/09 9.64% 405.05% 6
GG $36.41 $36.41 Oct/28/09 $40.36 Nov/05/09 10.85% 455.64% 6
PAAS $20.96 $20.96 Oct/28/09 $22.21 Nov/06/09 5.96% 214.69% 7
PAAS $20.73 $20.73 Oct/28/09 $22.21 Nov/06/09 7.14% 257.02% 7
PAAS $20.50 $20.50 Oct/28/09 $22.21 Nov/06/09 8.34% 300.29% 7
SSRI $18.54 $18.54 Oct/28/09 $21.22 Nov/17/09 14.46% 260.19% 14
SSRI $18.33 $18.33 Oct/28/09 $21.22 Nov/17/09 15.77% 283.80% 14
GG $38.01 $38.01 Oct/27/09 $40.36 Nov/05/09 6.18% 222.57% 7
GG $37.61 $37.61 Oct/27/09 $40.36 Nov/05/09 7.31% 263.23% 7
KGC $19.97 $19.93 Oct/27/09 $19.15 Nov/27/09 -3.91% -44.83% 22
KGC $19.76 $19.76 Oct/27/09 $19.15 Nov/27/09 -3.09% -35.36% 22
KGC $19.54 $19.54 Oct/27/09 $19.15 Nov/27/09 -2.00% -22.86% 22
PAAS $21.41 $21.41 Oct/27/09 $22.21 Nov/06/09 3.74% 117.70% 8
PAAS $21.19 $21.19 Oct/27/09 $22.21 Nov/06/09 4.81% 151.63% 8
SSRI $18.74 $18.74 Oct/27/09 $21.22 Nov/17/09 13.23% 222.33% 15
SIGM $12.44 $12.44 Oct/26/09 $11.33 Nov/27/09 -8.92% -97.76% 23
SIGM $12.30 $12.30 Oct/26/09 $11.33 Nov/27/09 -7.89% -86.41% 23
SIGM $12.17 $12.17 Oct/26/09 $11.33 Nov/27/09 -6.90% -75.62% 23
KGC $20.62 $20.62 Oct/26/09 $19.15 Nov/27/09 -7.13% -78.11% 23
KGC $20.41 $20.41 Oct/26/09 $19.15 Nov/27/09 -6.17% -67.64% 23
KGC $20.19 $20.19 Oct/26/09 $19.15 Nov/27/09 -5.15% -56.44% 23
PAAS $21.64 $21.64 Oct/26/09 $22.21 Nov/06/09 2.63% 73.75% 9
SSRI $19.35 $19.35 Oct/26/09 $21.22 Nov/17/09 9.66% 152.21% 16
SSRI $19.15 $19.15 Oct/26/09 $21.22 Nov/17/09 10.81% 170.25% 16
SSRI $18.94 $18.94 Oct/26/09 $21.22 Nov/17/09 12.04% 189.60% 16
SIGM $12.57 $12.57 Oct/22/09 $11.33 Nov/27/09 -9.86% -99.44% 25
RGC $11.26 $11.26 Oct/21/09 $12.68 Nov/05/09 12.61% 288.91% 11
SIGM $12.70 $12.70 Oct/21/09 $11.33 Nov/27/09 -10.79% -104.55% 26
SIGM $12.98 $12.85 Oct/19/09 $11.33 Nov/27/09 -11.83% -102.79% 29
MON $74.90 $73.99 Oct/02/09 $78.22 Oct/16/09 5.72% 144.07% 10
CMI $42.56 $42.34 Oct/02/09 $45.87 Oct/08/09 8.34% 525.25% 4
AU $38.21 $38.21 Oct/02/09 $44.80 Oct/07/09 17.25% 1448.73% 3
BWA $29.21 $29.21 Oct/01/09 $32.17 Oct/13/09 10.13% 319.21% 8
ORCL $20.24 $20.24 Oct/01/09 $21.05 Oct/15/09 4.00% 100.85% 10
PWR $21.99 $21.99 Sep/25/09 $22.52 Oct/20/09 2.41% 35.73% 17
AMLN $12.67 $12.67 Aug/31/09 $13.19 Sep/15/09 4.10% 94.02% 11
SFD $12.27 $12.27 Aug/10/09 $12.78 Sep/09/09 4.16% 49.88% 21
FST $15.07 $14.93 Jun/30/09 $14.21 Jul/17/09 -4.82% -93.48% 13
MON $75.52 $75.24 Jun/29/09 $77.45 Jul/16/09 2.94% 56.94% 13
XCO $11.88 $10.27 Jun/23/09 $13.36 Jul/01/09 30.09% 1263.68% 6
RIG $77.73 $75.07 Jun/22/09 $71.88 Jul/16/09 -4.25% -59.49% 18
AU $35.85 $35.85 Jun/17/09 $38.16 Jun/30/09 6.44% 180.42% 9
KNX $16.69 $16.56 Jun/17/09 $17.95 Jul/27/09 8.39% 75.54% 28
STJ $36.97 $36.97 Jun/16/09 $40.93 Jun/19/09 10.71% 899.76% 3
MON $80.09 $80.09 May/28/09 $86.55 Jun/12/09 8.07% 184.78% 11
PDCO $20.57 $20.31 May/28/09 $21.10 Jun/03/09 3.89% 245.05% 4
BAX $48.94 $48.87 May/22/09 $50.65 May/27/09 3.64% 305.95% 3
AMT $28.10 $28.10 May/14/09 $30.44 May/20/09 8.33% 524.63% 4
CCC $13.65 $13.65 May/11/09 $13.73 Jun/05/09 0.59% 7.77% 19
ESI $100.88 $93.20 May/04/09 $98.47 May/13/09 5.65% 203.56% 7
FIS $17.88 $17.88 May/04/09 $18.48 May/21/09 3.36% 65.05% 13
BG $46.97 $46.75 Apr/29/09 $50.39 May/05/09 7.79% 392.42% 5
MS $21.94 $21.45 Apr/29/09 $26.24 May/04/09 22.33% 1875.80% 3
RGLD $36.77 $36.77 Apr/14/09 $40.60 May/07/09 10.42% 154.40% 17
ESI $99.03 $99.03 Apr/09/09 $101.00 Apr/21/09 1.99% 62.66% 8
CMP $50.35 $50.35 Apr/08/09 $50.87 Apr/27/09 1.03% 20.02% 13
OSIP $33.74 $33.65 Apr/08/09 $35.00 Apr/29/09 4.01% 67.40% 15
AOC $38.98 $38.72 Feb/03/09 $40.32 Feb/09/09 4.13% 260.33% 4
MCD $57.15 $57.15 Jan/14/09 $54.48 Mar/20/09 -4.67% -25.05% 47
FNFG $13.97 $13.97 Jan/13/09 $11.61 Mar/24/09 -16.89% -85.14% 50
TMX $18.05 $18.05 Jan/13/09 $18.46 Jan/29/09 2.27% 47.70% 12
XOM $85.31 $85.31 Jun/04/08 $78.57 Sep/23/08 -7.90% -25.20% 79
ADM $39.49 $39.49 Jun/03/08 $24.09 Sep/24/08 -39.00% -121.32% 81
ABV $70.00 $70.00 May/30/08 $42.44 Oct/31/08 -39.37% -91.87% 108
HCBK $17.18 $17.18 May/28/08 $17.30 Jun/27/08 0.70% 8.00% 22
URBN $28.90 $28.90 May/23/08 $32.47 May/30/08 12.35% 622.59% 5
TRA $38.16 $38.16 May/23/08 $43.88 Jun/02/08 14.99% 539.62% 7
GDX $43.94 $43.62 Apr/29/08 $46.44 May/09/08 6.46% 203.65% 8
SLW $14.33 $14.33 Apr/28/08 $13.71 May/13/08 -4.33% -99.12% 11
AEM $60.94 $60.94 Apr/28/08 $62.95 May/07/08 3.30% 118.74% 7
PAAS $33.55 $33.55 Apr/24/08 $34.49 May/08/08 2.80% 70.61% 10
GG $36.52 $36.52 Apr/24/08 $40.26 May/09/08 10.24% 234.61% 11
SRE $50.12 $50.12 Mar/17/08 $53.58 Mar/28/08 6.90% 217.46% 8
AMT $35.76 $35.76 Mar/10/08 $38.41 Mar/18/08 7.41% 311.24% 6
AGN $55.73 $55.73 Mar/07/08 $57.47 Mar/25/08 3.12% 71.53% 11
SBAC $27.78 $27.78 Mar/07/08 $29.83 Mar/25/08 7.38% 169.06% 11
ATHR $22.73 $22.73 Mar/07/08 $23.79 Apr/04/08 4.66% 58.76% 20
AOC $42.96 $42.96 Jan/18/08 $44.66 Feb/04/08 3.96% 90.66% 11
ESV $52.09 $52.09 Jan/16/08 $52.33 Feb/05/08 0.46% 7.26% 16
AMT $37.46 $37.46 Jan/09/08 $39.61 Feb/14/08 5.74% 55.63% 26
SBAC $29.80 $29.80 Jan/08/08 $29.78 Jan/31/08 -0.07% -0.85% 20
ASML $28.52 $28.52 Jan/04/08 $27.31 Jan/28/08 -4.24% -66.82% 16
ATHR $27.42 $27.42 Jan/04/08 $27.94 Jan/08/08 1.90% 29.87% 16
ADTN $20.27 $20.27 Jan/02/08 $21.00 Jan/29/08 3.60% 47.77% 19
SBAC $32.03 $32.03 Dec/17/07 $34.39 Dec/27/07 7.37% 232.09% 8
ADTN $20.28 $20.28 Dec/07/07 $22.60 Dec/20/07 11.44% 320.32% 9
DVN $80.98 $80.98 Nov/28/07 $84.92 Dec/06/07 4.87% 204.35% 6
ATHR $29.00 $29.00 Nov/20/07 $30.93 Dec/11/07 6.66% 111.81% 15
BAM $33.74 $33.74 Nov/15/07 $35.62 Nov/29/07 5.57% 140.41% 10
LRCX $46.76 $46.76 Nov/07/07 $47.93 Nov/30/07 2.50% 37.09% 17
UA $50.12 $50.12 Nov/06/07 $51.60 Nov/19/07 2.95% 82.68% 9
BRCM $32.11 $32.11 Oct/30/07 $28.90 Dec/10/07 -10.00% -86.87% 29
AAI $9.43 $9.43 Oct/25/07 $10.24 Oct/31/07 8.59% 541.15% 4
ADSK $46.08 $46.08 Oct/22/07 $49.38 Nov/07/07 7.16% 150.39% 12
PLCM $28.24 $28.24 Sep/13/07 $27.15 Oct/18/07 -3.86% -38.91% 25
DVN $71.86 $71.86 Aug/16/07 $76.81 Sep/05/07 6.89% 123.99% 14
NIHD $73.93 $73.93 Aug/14/07 $76.80 Aug/23/07 3.88% 139.75% 7
PLCM $29.64 $29.64 Aug/06/07 $31.39 Aug/08/07 5.90% 743.93% 2
ADSK $41.34 $41.34 Aug/03/07 $45.41 Aug/21/07 9.85% 118.14% 21
GES $45.47 $45.47 Jul/26/07 $51.80 Aug/08/07 13.92% 389.80% 9
HOT $66.61 $66.61 Jul/26/07 $59.25 Aug/23/07 -11.05% -139.22% 20
BAM $36.82 $36.82 Jul/25/07 $34.89 Aug/22/07 -5.24% -66.05% 20
AAI $10.22 $10.22 Jul/18/07 $10.55 Aug/09/07 3.23% 50.86% 16
HOT $65.07 $65.07 Jun/29/07 $72.93 Jul/06/07 12.08% 761.00% 4
DVN $75.52 $75.52 Jun/27/07 $80.05 Jul/05/07 6.00% 302.32% 5
SRE $57.33 $57.33 Jun/07/07 $61.32 Jun/20/07 6.96% 194.87% 9
PLCM $30.90 $30.90 May/24/07 $32.45 Jun/14/07 5.02% 84.27% 15
BRCM $30.89 $30.89 May/18/07 $30.54 Jul/09/07 -1.13% -6.64% 43
UA $47.08 $47.08 May/08/07 $48.50 May/22/07 3.02% 76.01% 10
GES $37.44 $37.44 Apr/19/07 $40.85 Apr/25/07 9.11% 573.80% 4
BRCM $31.77 $31.77 Mar/28/07 $32.94 Apr/04/07 3.68% 185.61% 5
AAI $9.98 $9.98 Mar/07/07 $11.04 Mar/22/07 10.62% 243.32% 11
DVN $63.08 $63.08 Mar/05/07 $65.51 Mar/21/07 3.85% 80.90% 12
HOT $62.01 $62.01 Mar/05/07 $65.38 Mar/22/07 5.43% 105.35% 13
SBAC $26.28 $26.28 Mar/01/07 $27.61 Mar/13/07 5.06% 141.70% 9
LRCX $43.92 $43.92 Feb/12/07 $45.21 Feb/27/07 2.94% 67.29% 11
HOT $58.76 $58.76 Jan/30/07 $64.88 Feb/05/07 10.42% 656.16% 4
BRCM $29.96 $29.96 Jan/18/07 $32.22 Feb/05/07 7.54% 158.41% 12
NDAQ $34.49 $34.49 Dec/01/06 $34.00 Jan/09/07 -1.42% -13.26% 27
GM $28.38 $28.38 Nov/29/06 $29.39 Dec/28/06 3.56% 44.84% 20
MU $14.39 $14.39 Oct/18/06 $15.07 Nov/15/06 4.73% 59.54% 20
APC $41.89 $41.89 Sep/20/06 $42.84 Sep/29/06 2.27% 81.64% 7
CNQ $46.55 $46.55 Sep/11/06 $47.24 Sep/28/06 1.48% 28.73% 13
SKS $11.83 $11.83 Aug/22/06 $12.14 Sep/11/06 2.62% 50.80% 13
VRTX $31.09 $31.09 Aug/08/06 $32.79 Aug/18/06 5.47% 172.24% 8
AKAM $29.78 $29.78 Jul/21/06 $36.83 Jul/28/06 23.67% 1193.15% 5
APC $40.53 $40.53 Jul/21/06 $44.65 Aug/01/06 10.17% 426.94% 6
PSS $23.56 $23.56 Jul/21/06 $26.90 Aug/16/06 14.18% 198.47% 18
AGR $12.83 $12.83 Jul/10/06 $14.80 Jul/24/06 15.35% 386.94% 10
INFA $12.65 $12.65 Jun/28/06 $13.20 Jul/26/06 4.35% 49.80% 22
ETFC $21.57 $21.57 Jun/13/06 $21.60 Jun/23/06 0.14% 4.38% 8
AAUK $16.87 $16.87 Jun/08/06 $18.51 Jun/20/06 9.72% 306.22% 8
AKAM $30.43 $30.43 May/22/06 $33.43 Jun/22/06 9.86% 108.02% 23
AAUK $19.79 $19.79 May/17/06 $19.51 May/31/06 -1.41% -35.65% 10
VRTX $30.70 $30.70 May/17/06 $33.58 May/30/06 9.38% 262.67% 9
CNQ $53.64 $53.64 May/17/06 $52.78 May/31/06 -1.60% -40.40% 10
INFA $14.43 $14.43 May/15/06 $15.04 Jun/02/06 4.23% 76.09% 14
NDAQ $36.81 $36.81 May/01/06 $38.80 May/10/06 5.41% 194.62% 7
SYK $42.19 $42.19 Apr/17/06 $46.81 Apr/21/06 10.95% 689.88% 4
VRTX $34.25 $34.25 Apr/06/06 $37.50 Apr/19/06 9.49% 265.69% 9
GM $18.87 $18.87 Feb/24/06 $19.63 Mar/10/06 4.03% 101.49% 10
CNQ $53.07 $53.07 Feb/13/06 $60.00 Mar/03/06 13.06% 235.05% 14
Canada
Stocks + Charts Buy if price
drops to
Bought
Price
Bought
Date
Sold
Price
Sold
Date
%
Profit
% Annualized Days
In
LOGIN $24.71 0
BTE $49.78 $49.78 Aug/04/11 $50.74 Aug/16/11 1.93% 60.75% 8
LOGIN $25.22 $25.22 Aug/03/11 0
NA $72.01 $72.01 Aug/02/11 $71.25 Sep/06/11 -1.06% -10.64% 25
CNQ $37.27 $37.27 Aug/02/11 $36.74 Aug/15/11 -1.42% -39.82% 9
LOGIN $27.31 $27.31 Jul/29/11 0
G $45.84 $45.84 Jul/29/11 $49.25 Aug/11/11 7.44% 208.29% 9
LOGIN $31.87 $30.69 Jun/15/11 0
EGU $10.39 $10.39 Jun/15/11 $13.60 Jul/08/11 30.90% 486.60% 16
GWO $25.55 $25.07 Jun/15/11 $22.08 Oct/12/11 -11.93% -36.65% 82
SLW $30.68 $30.19 Jun/15/11 $31.20 Jun/23/11 3.35% 140.51% 6
YRI $11.44 $11.22 Jun/15/11 $12.05 Jul/07/11 7.40% 124.28% 15
ABX $42.67 $42.44 Jun/15/11 $44.61 Jul/07/11 5.11% 85.90% 15
DAY $9.64 $9.64 Jun/08/11 $9.59 Jul/20/11 -0.52% -4.36% 30
VT $10.87 $10.87 Jun/08/11 $10.98 Jul/25/11 1.01% 6.89% 37
VT $11.17 $11.17 Jun/03/11 $10.98 Jul/25/11 -1.70% -10.72% 40
DAY $9.77 $9.77 May/26/11 $9.59 Jul/20/11 -1.84% -12.22% 38
ABX $43.20 $43.20 May/13/11 $46.28 May/26/11 7.13% 224.58% 8
ELD $14.57 $14.57 May/13/11 $15.59 May/25/11 7.00% 252.02% 7
EGU $10.76 $10.76 May/12/11 $12.40 May/19/11 15.24% 640.15% 6
ELD $14.75 $14.71 May/12/11 $15.59 May/25/11 5.98% 188.44% 8
IMN $63.08 $63.08 May/11/11 $67.47 May/19/11 6.96% 292.30% 6
IMN $62.42 $62.42 May/11/11 $67.47 May/19/11 8.09% 339.79% 6
ABX $44.69 $44.69 May/11/11 $46.28 May/26/11 3.56% 89.66% 10
ABX $44.16 $44.16 May/11/11 $46.28 May/26/11 4.80% 120.98% 10
ABX $43.68 $43.68 May/11/11 $46.28 May/26/11 5.95% 150.00% 10
ABX $45.12 $44.12 May/05/11 $46.28 May/26/11 4.90% 88.12% 14
ABX $45.63 $45.63 May/04/11 $46.28 May/26/11 1.42% 22.44% 16
CNR $69.61 $69.61 Apr/20/11 $71.44 Apr/28/11 2.63% 132.50% 5
DAY $10.69 $10.60 Apr/20/11 $11.05 Apr/29/11 4.25% 178.30% 6
AGU $85.88 $85.48 Apr/14/11 $87.36 Apr/25/11 2.20% 92.37% 6
AGU $84.72 $84.72 Apr/14/11 $87.36 Apr/25/11 3.12% 130.88% 6
ARX $24.97 $24.70 Apr/14/11 $25.21 May/24/11 2.06% 18.58% 28
ARX $24.36 $24.36 Apr/14/11 $25.21 May/24/11 3.49% 31.40% 28
OSK $13.07 $13.07 Mar/17/11 $13.86 Mar/22/11 6.04% 507.73% 3
CVE $35.03 $35.04 Mar/16/11 $37.52 Mar/22/11 7.08% 445.89% 4
CR $18.76 $18.76 Mar/09/11 $18.64 Mar/22/11 -0.64% -17.91% 9
CR $18.57 $18.57 Mar/09/11 $18.64 Mar/22/11 0.38% 10.55% 9
CR $18.37 $18.37 Mar/09/11 $18.64 Mar/22/11 1.47% 41.15% 9
HBM $16.14 $15.93 Feb/23/11 $17.01 Mar/01/11 6.78% 427.12% 4
HBM $15.77 $15.77 Feb/23/11 $17.01 Mar/01/11 7.86% 495.37% 4
GCE $9.42 $9.03 Feb/22/11 $10.12 Mar/07/11 12.07% 337.98% 9
GCE $9.03 $9.03 Feb/22/11 $10.12 Mar/07/11 12.07% 337.98% 9
GCE $8.93 $8.93 Feb/22/11 $10.12 Mar/07/11 13.33% 373.12% 9
BIN $22.77 $22.77 Feb/11/11 $23.61 Feb/18/11 3.69% 185.93% 5
YRI $10.93 $10.93 Jan/25/11 $11.81 Feb/04/11 8.05% 253.61% 8
YRI $11.05 $11.05 Jan/21/11 $11.81 Feb/04/11 6.88% 173.32% 10
DGC $26.19 $26.19 Jan/20/11 $28.43 Feb/02/11 8.55% 239.48% 9
YRI $11.16 $11.16 Jan/20/11 $11.81 Feb/04/11 5.82% 133.43% 11
DGC $26.48 $26.48 Jan/17/11 $28.43 Feb/02/11 7.36% 154.65% 12
BIN $22.95 $22.95 Jan/17/11 $23.69 Jan/21/11 3.22% 203.14% 4
DGC $26.77 $26.77 Jan/14/11 $28.43 Feb/02/11 6.20% 120.20% 13
GWO $25.94 $25.94 Jan/14/11 $26.20 Jan/20/11 1.00% 63.15% 4
BIN $23.18 $23.00 Jan/14/11 $23.69 Jan/21/11 3.00% 151.20% 5
DGC $27.65 $27.65 Jan/05/11 $28.43 Feb/02/11 2.82% 35.54% 20
DGC $27.35 $27.35 Jan/05/11 $28.43 Feb/02/11 3.95% 49.76% 20
DGC $27.06 $27.06 Jan/05/11 $28.43 Feb/02/11 5.06% 63.79% 20
AGI $15.51 $15.51 Oct/25/10 $17.60 Nov/15/10 13.48% 226.38% 15
HW $12.08 $11.21 Aug/24/10 $12.27 Sep/07/10 9.46% 238.29% 10
HW $11.96 $11.21 Aug/24/10 $12.27 Sep/07/10 9.46% 238.29% 10
HW $11.83 $11.21 Aug/24/10 $12.27 Sep/07/10 9.46% 238.29% 10
HW $11.70 $11.21 Aug/24/10 $12.27 Sep/07/10 9.46% 238.29% 10
HW $11.58 $11.21 Aug/24/10 $12.27 Sep/07/10 9.46% 238.29% 10
HW $11.45 $11.21 Aug/24/10 $12.27 Sep/07/10 9.46% 238.29% 10
TCM $12.58 $12.58 May/03/10 $10.33 Jun/01/10 -17.89% -214.63% 21
TCM $12.44 $12.44 May/03/10 $10.33 Jun/01/10 -16.96% -203.54% 21
TCM $12.30 $12.30 May/03/10 $10.33 Jun/01/10 -16.02% -192.20% 21
TCM $12.71 $12.71 Apr/22/10 $10.33 Jun/01/10 -18.73% -168.53% 28
TCM $12.85 $12.85 Apr/21/10 $10.33 Jun/01/10 -19.61% -170.41% 29
TCM $12.99 $12.99 Apr/19/10 $10.33 Jun/01/10 -20.48% -166.46% 31
AGU $67.45 $66.90 Apr/14/10 $58.15 Jun/01/10 -13.08% -96.94% 34
AGU $66.74 $66.74 Apr/14/10 $58.15 Jun/01/10 -12.87% -95.40% 34
AGU $66.03 $66.03 Apr/14/10 $58.15 Jun/01/10 -11.93% -88.45% 34
AGU $65.32 $65.32 Apr/14/10 $58.15 Jun/01/10 -10.98% -81.36% 34
AGU $64.61 $64.61 Apr/14/10 $58.15 Jun/01/10 -10.00% -74.11% 34
AGU $63.90 $63.90 Apr/14/10 $58.15 Jun/01/10 -9.00% -66.69% 34
IMG $13.42 $13.42 Mar/30/10 $15.59 Apr/08/10 16.17% 582.12% 7
FNV $25.76 $25.76 Mar/25/10 $27.50 Mar/31/10 6.75% 425.54% 4
IMG $13.72 $13.72 Mar/25/10 $15.59 Apr/08/10 13.63% 343.47% 10
IMG $13.57 $13.57 Mar/25/10 $15.59 Apr/08/10 14.89% 375.12% 10
FNV $25.49 $25.49 Mar/25/10 $27.50 Mar/31/10 7.89% 496.78% 4
FNV $25.42 $25.42 Mar/25/10 $27.50 Mar/31/10 8.18% 515.50% 4
IMG $14.01 $14.01 Mar/24/10 $15.59 Apr/08/10 11.28% 258.36% 11
IMG $13.87 $13.87 Mar/24/10 $15.59 Apr/08/10 12.40% 284.09% 11
FNV $26.02 $26.02 Mar/19/10 $27.50 Mar/31/10 5.69% 179.17% 8
SU $33.41 $33.41 Feb/02/10 $32.25 Mar/08/10 -3.47% -36.46% 24
SU $33.04 $33.04 Feb/02/10 $32.25 Mar/08/10 -2.39% -25.11% 24
CNQ $68.43 $68.43 Jan/29/10 $69.75 Feb/05/10 1.93% 97.22% 5
CNQ $67.70 $67.70 Jan/29/10 $69.75 Feb/05/10 3.03% 152.61% 5
ELD $12.62 $12.62 Jan/29/10 $13.09 Feb/12/10 3.72% 93.85% 10
G $37.36 $37.36 Jan/28/10 $38.81 Feb/12/10 3.88% 88.91% 11
ELD $13.32 $13.32 Jan/28/10 $13.09 Feb/12/10 -1.73% -39.56% 11
ELD $13.18 $13.18 Jan/28/10 $13.09 Feb/12/10 -0.68% -15.64% 11
ELD $13.04 $13.04 Jan/28/10 $13.09 Feb/12/10 0.38% 8.78% 11
ELD $12.90 $12.90 Jan/28/10 $13.09 Feb/12/10 1.47% 33.74% 11
ELD $12.76 $12.76 Jan/28/10 $13.09 Feb/12/10 2.59% 59.25% 11
SU $34.14 $34.14 Jan/28/10 $32.25 Mar/08/10 -5.54% -51.67% 27
SU $33.77 $33.77 Jan/28/10 $32.25 Mar/08/10 -4.50% -42.01% 27
CNQ $69.16 $69.16 Jan/27/10 $69.75 Feb/05/10 0.85% 30.71% 7
G $37.77 $37.77 Jan/27/10 $38.81 Feb/12/10 2.75% 57.82% 12
G $38.19 $38.15 Jan/26/10 $38.81 Feb/12/10 1.73% 33.54% 13
SU $34.87 $34.87 Jan/26/10 $32.25 Mar/08/10 -7.51% -65.29% 29
SU $34.51 $34.51 Jan/26/10 $32.25 Mar/08/10 -6.55% -56.91% 29
G $38.60 $38.60 Jan/25/10 $38.81 Feb/12/10 0.54% 9.79% 14
CCO $30.94 $30.94 Jan/21/10 $25.75 May/14/10 -16.77% -52.19% 81
CCO $30.60 $30.60 Jan/21/10 $25.75 May/14/10 -15.85% -49.31% 81
G $39.43 $39.43 Jan/21/10 $38.81 Feb/12/10 -1.57% -24.77% 16
G $39.02 $39.02 Jan/21/10 $38.81 Feb/12/10 -0.54% -8.48% 16
CCO $31.62 $31.62 Jan/15/10 $25.75 May/14/10 -18.56% -55.04% 85
CCO $31.28 $31.28 Jan/15/10 $25.75 May/14/10 -17.68% -52.41% 85
CCO $32.30 $32.30 Jan/14/10 $25.75 May/14/10 -20.28% -59.42% 86
CCO $31.96 $31.96 Jan/14/10 $25.75 May/14/10 -19.43% -56.94% 86
BNS $46.28 $46.28 Jan/13/10 $46.85 Feb/12/10 1.23% 14.11% 22
BNS $47.03 $47.00 Jan/08/10 $46.85 Feb/12/10 -0.32% -3.22% 25
YRI $11.75 $11.75 Dec/22/09 $12.82 Jan/08/10 9.11% 208.62% 11
AEM $56.82 $56.82 Dec/21/09 $60.05 Jan/07/10 5.68% 130.23% 11
YRI $11.88 $11.88 Dec/21/09 $12.82 Jan/08/10 7.91% 166.16% 12
AEM $59.97 $57.71 Dec/18/09 $60.05 Jan/07/10 4.05% 78.60% 13
AEM $59.34 $57.71 Dec/18/09 $60.05 Jan/07/10 4.05% 85.15% 12
AEM $58.71 $57.71 Dec/18/09 $60.05 Jan/07/10 4.05% 78.60% 13
AEM $58.08 $57.71 Dec/18/09 $60.05 Jan/07/10 4.05% 85.15% 12
AEM $57.45 $57.45 Dec/18/09 $60.05 Jan/07/10 4.53% 95.04% 12
K $18.94 $18.75 Dec/18/09 $20.60 Jan/07/10 9.87% 207.20% 12
K $18.74 $18.74 Dec/18/09 $20.60 Jan/07/10 9.93% 208.43% 12
YRI $12.26 $12.11 Dec/18/09 $12.82 Jan/08/10 5.86% 113.65% 13
YRI $12.14 $12.11 Dec/18/09 $12.82 Jan/08/10 5.86% 113.65% 13
YRI $12.01 $12.01 Dec/18/09 $12.82 Jan/08/10 6.74% 130.74% 13
G $40.13 $40.13 Dec/17/09 $43.25 Jan/07/10 7.77% 150.71% 13
FNV $26.89 $26.50 Dec/08/09 $28.03 Dec/29/09 5.77% 103.92% 14
FNV $26.60 $26.50 Dec/08/09 $28.03 Dec/29/09 5.77% 103.92% 14
FNV $26.32 $26.32 Dec/08/09 $28.03 Dec/29/09 6.50% 116.95% 14
FNV $26.04 $26.04 Dec/08/09 $28.03 Dec/29/09 7.64% 137.56% 14
SU $35.73 $35.25 Nov/05/09 $36.42 Nov/12/09 3.32% 167.29% 5
SU $35.35 $35.25 Nov/05/09 $36.42 Nov/12/09 3.32% 167.29% 5
SU $35.18 $35.18 Nov/05/09 $36.42 Nov/12/09 3.52% 177.65% 5
GWO $23.69 $23.52 Oct/28/09 $24.05 Nov/23/09 2.25% 31.55% 18
GWO $23.43 $23.43 Oct/28/09 $24.05 Nov/23/09 2.65% 37.05% 18
GWO $23.18 $23.18 Oct/28/09 $24.05 Nov/23/09 3.75% 52.55% 18
FNV $26.51 $26.51 Oct/28/09 $28.86 Nov/10/09 8.86% 248.21% 9
FNV $26.23 $26.23 Oct/28/09 $28.86 Nov/10/09 10.03% 280.75% 9
G $40.07 $40.07 Oct/28/09 $43.00 Nov/05/09 7.31% 307.11% 6
G $39.65 $39.65 Oct/28/09 $43.00 Nov/05/09 8.45% 354.85% 6
G $39.23 $39.23 Oct/28/09 $43.00 Nov/05/09 9.61% 403.62% 6
G $38.81 $38.81 Oct/28/09 $43.00 Nov/05/09 10.80% 453.44% 6
PAA $22.57 $22.54 Oct/28/09 $24.15 Nov/05/09 7.14% 300.00% 6
PAA $22.33 $22.33 Oct/28/09 $24.15 Nov/05/09 8.15% 342.32% 6
PAA $22.09 $22.09 Oct/28/09 $24.15 Nov/05/09 9.33% 391.67% 6
SSO $19.84 $19.84 Oct/28/09 $23.20 Nov/18/09 16.94% 284.52% 15
SSO $19.62 $19.62 Oct/28/09 $23.20 Nov/18/09 18.25% 306.54% 15
GWO $23.94 $23.94 Oct/27/09 $24.05 Nov/23/09 0.46% 6.09% 19
PAA $22.81 $22.81 Oct/27/09 $24.15 Nov/05/09 5.87% 164.49% 9
SSO $20.06 $20.06 Oct/27/09 $23.20 Nov/18/09 15.65% 246.54% 16
PAA $23.06 $23.06 Oct/26/09 $24.15 Nov/05/09 4.73% 132.35% 9
SSO $20.71 $20.71 Oct/26/09 $23.20 Nov/18/09 12.02% 178.23% 17
SSO $20.49 $20.49 Oct/26/09 $23.20 Nov/18/09 13.23% 196.06% 17
SSO $20.27 $20.27 Oct/26/09 $23.20 Nov/18/09 14.45% 214.27% 17
GWO $24.20 $24.10 Oct/23/09 $24.05 Nov/23/09 -0.21% -2.18% 24
CCO $28.26 $28.26 Oct/02/09 $31.02 Oct/09/09 9.77% 492.23% 5
CPG $36.03 $36.03 Oct/01/09 $37.14 Oct/13/09 3.08% 110.91% 7
NA $60.01 $59.82 Sep/25/09 $58.24 Nov/06/09 -2.64% -21.47% 31
BVF $13.54 $13.50 Sep/02/09 $14.89 Sep/15/09 10.30% 288.30% 9
SC $44.31 $43.79 Jul/28/09 $44.18 Sep/28/09 0.89% 5.10% 44
CP $38.83 $38.60 Jul/10/09 $41.61 Jul/17/09 7.80% 393.02% 5
SLW $9.12 $8.95 Jul/08/09 $9.36 Jul/17/09 4.58% 164.92% 7
CNQ $53.19 $53.19 Jul/08/09 $59.45 Jul/15/09 11.77% 593.16% 5
AGU $47.67 $46.50 Jun/22/09 $47.13 Jun/30/09 1.35% 56.90% 6
POT $106.04 $103.55 Jun/22/09 $108.59 Jun/29/09 4.87% 245.31% 5
ELD $9.77 $9.75 Jun/17/09 $10.85 Jun/26/09 11.28% 406.15% 7
IMN $39.84 $39.84 Jun/17/09 $42.20 Jun/30/09 5.92% 165.86% 9
YRI $10.43 $10.43 Jun/15/09 $10.59 Jun/29/09 1.53% 38.66% 10
CNR $44.81 $44.81 May/14/09 $46.87 May/21/09 4.60% 231.70% 5
OTC $41.07 $38.66 Apr/30/09 $38.41 May/29/09 -0.65% -7.09% 23
ELD $9.27 $9.27 Apr/08/09 $9.94 Apr/28/09 7.23% 130.10% 14
FNV $24.97 $24.83 Apr/08/09 $26.85 Apr/27/09 8.14% 157.70% 13
G $37.98 $37.98 Apr/08/09 $36.56 May/08/09 -3.74% -40.96% 23
CU $37.50 $37.50 Apr/02/09 $35.75 Apr/21/09 -4.67% -90.46% 13
PRQ $10.33 $10.54 Jan/30/09 $8.40 Mar/18/09 -20.30% -91.37% 56
TA $30.00 $28.77 Sep/29/08 $25.83 Oct/23/08 -10.22% -143.07% 18
CCO $34.40 $34.20 Aug/07/08 $19.07 Oct/31/08 -44.24% -185.81% 60
G $41.47 $41.47 Jul/23/08 $37.35 Sep/23/08 -9.93% -56.90% 44
VT $12.30 $12.11 Jul/15/08 $11.75 Aug/05/08 -2.97% -49.94% 15
TA $33.00 $33.00 Jul/09/08 $36.80 Jul/22/08 11.52% 322.42% 9
IMO $53.32 $53.32 Jul/07/08 $55.00 Aug/28/08 3.15% 20.89% 38
CP $65.90 $65.90 Jun/11/08 $67.16 Jul/21/08 1.91% 17.21% 28
FM $76.65 $76.65 May/28/08 $68.01 Jul/03/08 -11.27% -113.62% 25
QUA $22.14 $22.00 May/28/08 $21.95 Jun/19/08 -0.23% -3.58% 16
VT $13.13 $13.13 May/16/08 $13.80 May/29/08 5.10% 142.88% 9
G $37.05 $37.05 Apr/24/08 $40.58 May/09/08 9.53% 218.27% 11
K $20.27 $20.27 Apr/24/08 $21.08 May/21/08 4.00% 55.94% 18
AEM $62.04 $62.04 Apr/24/08 $63.40 May/07/08 2.19% 61.38% 9
TIM $21.04 $21.04 Apr/22/08 $23.70 May/08/08 12.64% 265.49% 12
BIM $3.25 $3.25 Apr/04/08 $3.36 Apr/22/08 3.38% 71.08% 12
YRI $14.32 $14.32 Apr/02/08 $14.61 May/08/08 2.03% 18.90% 27
TA $32.30 $32.30 Mar/18/08 $32.00 Apr/01/08 -0.93% -23.41% 10
PBG $51.90 $51.90 Mar/07/08 $54.15 Apr/22/08 4.34% 34.14% 32
GIL $34.67 $34.67 Mar/06/08 $37.56 Mar/24/08 8.34% 262.58% 8
AGU $53.77 $53.77 Jan/23/08 $64.00 Jan/29/08 19.03% 1198.61% 4
TA $30.24 $30.24 Jan/21/08 $31.46 Jan/31/08 4.03% 145.24% 7
GIL $34.91 $34.91 Jan/16/08 $36.35 Jan/30/08 4.12% 74.25% 14
SLF $51.06 $51.06 Jan/15/08 $48.89 Jan/31/08 -4.25% -97.36% 11
RIM $96.31 $96.31 Jan/08/08 $96.95 Feb/14/08 0.66% 6.20% 27
ARU $7.08 $7.08 Dec/18/07 $7.75 Dec/31/07 9.46% 264.97% 9
FNX $28.26 $28.26 Dec/18/07 $30.51 Dec/31/07 7.96% 222.93% 9
ELD $5.28 $5.28 Dec/17/07 $5.78 Dec/28/07 9.47% 265.15% 9
AGU $51.36 $51.36 Nov/20/07 $57.70 Nov/30/07 12.34% 388.84% 8
TLM $18.34 $18.34 Nov/15/07 $18.98 Dec/07/07 3.49% 54.96% 16
ELD $5.65 $5.65 Nov/08/07 $6.25 Nov/26/07 10.62% 191.15% 14
GIL $37.37 $37.37 Nov/08/07 $39.50 Dec/07/07 5.70%